Informasi Saham BEKS PT. Bank Pembangunan Daerah Banten, Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	2	1
14010	Ps Ratio	4	6	8	14
14008	Pe Ratio	11	65	0	0
40001	Market Cap	11	211,561,120,254	320,547,151,900	320,547,151,900

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	2	2	2	2	1
14010	Ps Ratio	4	6	8	9	9	9	14
14008	Pe Ratio	11	65	0	0	0	0	0
40001	Market Cap	11	211,561,120,254	320,547,151,900	320,547,151,900	320,547,151,900	320,547,151,900	320,547,151,900

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	475,000,000	0	0
20091	Net Income	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
29004	Basic E P S	-2	1	-5	-5	-30
20007	Amortization	4,283,000,000	2,500,000,000	6,526,000,000	7,000,000,000	1,237,000,000
29009	Diluted E P S	-2	1	-5	-5	-30
20136	Pretax Income	50,535,000,000	69,620,000,000	-284,640,000,000	-204,268,000,000	-260,720,000,000
20145	Tax Provision	23,944,000,000	28,507,000,000	-45,353,000,000	60,908,000,000	47,438,000,000
20100	Total Revenue	273,638,000,000	75,289,000,000	273,879,000,000	95,719,000,000	53,952,000,000
20177	Interest Income	452,759,000,000	113,155,000,000	460,464,000,000	310,272,000,000	372,209,000,000
20057	Interest Expense	246,944,000,000	59,808,000,000	288,899,000,000	241,493,000,000	334,016,000,000
20316	Normalized Income	71,441,000,000	85,963,000,000	-238,887,683,934	-265,227,480,000	-307,912,750,000
20108	Operating Expense	262,034,000,000	32,437,000,000	539,401,000,000	379,891,000,000	289,111,000,000
20112	Operating Revenue	273,638,000,000	75,289,000,000	273,879,000,000	95,719,000,000	53,952,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	205,815,000,000	53,347,000,000	171,565,000,000	68,779,000,000	38,193,000,000
20416	Total Unusual Items	-57,500,000,000	-57,500,000,000	-475,000,000	66,000,000	-327,000,000
29010	Basic Average Shares	51,862,464,496	51,870,438,266	51,870,438,266	51,870,438,266	10,142,087,832
20231	Insurance And Claims	10,315,000,000	3,098,000,000	16,033,000,000	10,489,000,000	4,449,000,000
20269	Other Special Charges	0	0	-31,136,000,000	-66,000,000	327,000,000
20287	Rent And Landing Fees	22,768,000,000	9,701,000,000	24,259,000,000	22,947,000,000	15,845,000,000
29011	Diluted Average Shares	51,862,464,496	51,870,438,266	51,870,438,266	51,870,438,266	10,142,087,832
20162	Special Income Charges	-57,500,000,000	-57,500,000,000	-475,000,000	66,000,000	-327,000,000
20315	Reconciled Depreciation	26,105,000,000	6,742,000,000	42,573,000,000	44,152,000,000	46,147,000,000
20219	Gain On Sale Of Security	858,000,000	-38,000,000	18,148,000,000	735,000,000	0
20312	Other Operating Expenses	400,000,000	180,000,000	451,000,000	476,000,000	412,000,000
20419	Tax Effect Of Unusual Items	-12,650,000,000	-12,650,000,000	-75,683,934	14,520,000	-81,750,000
20018	Depreciation Income Statement	21,822,000,000	4,242,000,000	36,047,000,000	37,152,000,000	44,910,000,000
20158	Selling And Marketing Expense	3,213,000,000	-1,982,000,000	11,839,000,000	8,386,000,000	4,173,000,000
20093	Net Income Common Stockholders	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20094	Net Income Continuous Operations	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20045	General And Administrative Expense	76,609,000,000	-19,395,000,000	304,541,000,000	160,956,000,000	99,080,000,000
20159	Selling General And Administration	79,822,000,000	-21,377,000,000	316,380,000,000	169,342,000,000	103,253,000,000
20412	Other Non Operating Income Expenses	78,935,000,000	78,893,000,000	-10,208,000,000	77,000,000	-2,035,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20289	Restructuring And Mergern Acquisition	57,500,000,000	57,500,000,000	0	0	0
20417	Total Unusual Items Excluding Goodwill	-57,500,000,000	-57,500,000,000	-475,000,000	66,000,000	-327,000,000
20346	Net Income Including Noncontrolling Interests	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20019	Depreciation And Amortization In Income Statement	26,105,000,000	6,742,000,000	42,573,000,000	44,152,000,000	46,147,000,000
20309	Net Income From Continuing And Discontinued Operation	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20331	Net Income From Continuing Operation Net Minority Interest	26,591,000,000	41,113,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	0	0	475,000,000	0	0	475,000,000	0	0
20091	Net Income	26,591,000,000	41,113,000,000	9,575,000,000	4,553,000,000	-28,650,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
29004	Basic E P S	-2	1	-2	0	-1	-5	-5	-30
20007	Amortization	4,283,000,000	2,500,000,000	547,000,000	-163,000,000	1,399,000,000	6,526,000,000	7,000,000,000	1,237,000,000
29009	Diluted E P S	-2	1	-2	0	-1	-5	-5	-30
20136	Pretax Income	50,535,000,000	69,620,000,000	11,524,000,000	6,745,000,000	-37,354,000,000	-284,640,000,000	-204,268,000,000	-260,720,000,000
20145	Tax Provision	23,944,000,000	28,507,000,000	1,949,000,000	2,192,000,000	-8,704,000,000	-45,353,000,000	60,908,000,000	47,438,000,000
20100	Total Revenue	273,638,000,000	75,289,000,000	71,271,000,000	67,637,000,000	59,441,000,000	273,879,000,000	95,719,000,000	53,952,000,000
20177	Interest Income	452,759,000,000	113,155,000,000	117,190,000,000	113,238,000,000	109,176,000,000	460,464,000,000	310,272,000,000	372,209,000,000
20057	Interest Expense	246,944,000,000	59,808,000,000	64,682,000,000	60,567,000,000	61,887,000,000	288,899,000,000	241,493,000,000	334,016,000,000
20316	Normalized Income	71,441,000,000	85,963,000,000	9,575,000,000	4,553,000,000	-28,650,000,000	-238,887,683,934	-265,227,480,000	-307,912,750,000
20108	Operating Expense	262,034,000,000	32,437,000,000	63,112,000,000	69,485,000,000	97,000,000,000	539,401,000,000	379,891,000,000	289,111,000,000
20112	Operating Revenue	273,638,000,000	75,289,000,000	71,271,000,000	67,637,000,000	59,441,000,000	273,879,000,000	95,719,000,000	53,952,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	205,815,000,000	53,347,000,000	52,508,000,000	52,671,000,000	47,289,000,000	171,565,000,000	68,779,000,000	38,193,000,000
20416	Total Unusual Items	-57,500,000,000	-57,500,000,000	0	0	0	-475,000,000	66,000,000	-327,000,000
29010	Basic Average Shares	51,862,464,496	51,870,438,266	51,862,464,496	0	51,870,438,266	51,870,438,266	51,870,438,266	10,142,087,832
20231	Insurance And Claims	10,315,000,000	3,098,000,000	2,327,000,000	2,317,000,000	2,573,000,000	16,033,000,000	10,489,000,000	4,449,000,000
20269	Other Special Charges	0	0	0	0	0	-31,136,000,000	-66,000,000	327,000,000
20287	Rent And Landing Fees	22,768,000,000	9,701,000,000	5,646,000,000	4,419,000,000	3,002,000,000	24,259,000,000	22,947,000,000	15,845,000,000
29011	Diluted Average Shares	51,862,464,496	51,870,438,266	51,862,464,496	0	51,870,438,266	51,870,438,266	51,870,438,266	10,142,087,832
20162	Special Income Charges	-57,500,000,000	-57,500,000,000	0	0	0	-475,000,000	66,000,000	-327,000,000
20315	Reconciled Depreciation	26,105,000,000	6,742,000,000	5,338,000,000	6,325,000,000	7,700,000,000	42,573,000,000	44,152,000,000	46,147,000,000
20219	Gain On Sale Of Security	858,000,000	-38,000,000	-455,000,000	981,000,000	370,000,000	18,148,000,000	735,000,000	0
20312	Other Operating Expenses	400,000,000	180,000,000	68,000,000	67,000,000	85,000,000	451,000,000	476,000,000	412,000,000
20419	Tax Effect Of Unusual Items	-12,650,000,000	-12,650,000,000	0	0	0	-75,683,934	14,520,000	-81,750,000
20018	Depreciation Income Statement	21,822,000,000	4,242,000,000	4,791,000,000	6,488,000,000	6,301,000,000	36,047,000,000	37,152,000,000	44,910,000,000
20158	Selling And Marketing Expense	3,213,000,000	-1,982,000,000	1,571,000,000	1,577,000,000	2,047,000,000	11,839,000,000	8,386,000,000	4,173,000,000
20093	Net Income Common Stockholders	26,591,000,000	41,113,000,000	9,485,000,000	16,517,000,000	-40,524,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20094	Net Income Continuous Operations	26,591,000,000	41,113,000,000	9,575,000,000	4,553,000,000	-28,650,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20045	General And Administrative Expense	76,609,000,000	-19,395,000,000	19,358,000,000	25,224,000,000	51,422,000,000	304,541,000,000	160,956,000,000	99,080,000,000
20159	Selling General And Administration	79,822,000,000	-21,377,000,000	20,929,000,000	26,801,000,000	53,469,000,000	316,380,000,000	169,342,000,000	103,253,000,000
20412	Other Non Operating Income Expenses	78,935,000,000	78,893,000,000	47,000,000	171,000,000	-176,000,000	-10,208,000,000	77,000,000	-2,035,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	-11,964,000,000	11,874,000,000	0	0	0
20424	Diluted N I Availto Com Stockholders	26,591,000,000	41,113,000,000	9,485,000,000	16,517,000,000	-40,524,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20289	Restructuring And Mergern Acquisition	57,500,000,000	57,500,000,000	0	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	-57,500,000,000	-57,500,000,000	0	0	0	-475,000,000	66,000,000	-327,000,000
20346	Net Income Including Noncontrolling Interests	26,591,000,000	41,113,000,000	9,575,000,000	4,553,000,000	-28,650,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20019	Depreciation And Amortization In Income Statement	26,105,000,000	6,742,000,000	5,338,000,000	6,325,000,000	7,700,000,000	42,573,000,000	44,152,000,000	46,147,000,000
20309	Net Income From Continuing And Discontinued Operation	26,591,000,000	41,113,000,000	9,575,000,000	4,553,000,000	-28,650,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000
20331	Net Income From Continuing Operation Net Minority Interest	26,591,000,000	41,113,000,000	9,575,000,000	4,553,000,000	-28,650,000,000	-239,287,000,000	-265,176,000,000	-308,158,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	3,334,357,000,000	3,315,140,000,000	2,709,189,000,000	2,968,242,000,000
23165	Payables	15,724,000,000	15,418,000,000	25,444,000,000	20,799,000,000
23139	Net P P E	32,320,000,000	36,762,000,000	60,833,000,000	65,323,000,000
23386	Total Debt	3,003,000,000	1,330,000,000	15,600,000,000	8,915,000,000
23100	Gross P P E	344,326,000,000	342,736,000,000	348,510,000,000	313,548,000,000
23189	Receivables	24,512,000,000	26,820,000,000	17,072,000,000	88,503,000,000
23038	Common Stock	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	2,173,360,000,000
23329	Other Assets	104,310,000,000	32,850,000,000	977,230,000,000	656,892,000,000
23532	Share Issued	51,870,438,266	51,870,438,266	51,870,438,266	30,319,669,830
23220	Total Assets	6,800,821,000,000	7,223,058,000,000	8,849,611,000,000	5,337,281,000,000
23027	Capital Stock	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	2,173,360,000,000
23028	Cash Financial	115,200,000,000	113,472,000,000	75,595,000,000	35,545,000,000
23179	Prepaid Assets	800,844,000,000	658,920,000,000	738,914,000,000	5,873,000,000
23223	Total Deposits	4,490,497,000,000	5,090,670,000,000	6,757,435,000,000	3,258,155,000,000
23436	Depositsby Bank	751,650,000,000	924,513,000,000	2,117,842,000,000	675,482,000,000
23000	Accounts Payable	11,663,000,000	11,482,000,000	21,097,000,000	18,212,000,000
23340	Other Properties	42,339,000,000	41,189,000,000	53,774,000,000	26,542,000,000
23437	Customer Accounts	3,738,847,000,000	4,166,157,000,000	4,639,593,000,000	2,582,673,000,000
23381	Other Liabilities	589,647,000,000	362,211,000,000	66,179,000,000	653,769,000,000
23478	Other Loan Assets	482,077,000,000	552,333,000,000	560,109,000,000	2,086,372,000,000
23204	Retained Earnings	-2,870,100,000,000	-2,896,691,000,000	-2,657,404,000,000	-2,392,228,000,000
23217	Total Tax Payable	4,061,000,000	3,936,000,000	4,347,000,000	2,587,000,000
23231	Trading Securities	0	181,538,000,000	20,000,000,000	0
23280	Common Stock Equity	1,669,065,000,000	1,641,776,000,000	1,891,147,000,000	1,361,581,000,000
23063	Deferred Tax Assets	384,083,000,000	408,226,000,000	360,028,000,000	421,291,000,000
23403	Net Tangible Assets	1,658,372,000,000	1,632,775,000,000	1,878,458,000,000	1,344,880,000,000
23215	Stockholders Equity	1,669,065,000,000	1,641,776,000,000	1,891,147,000,000	1,361,581,000,000
23383	Tangible Book Value	1,658,372,000,000	1,632,775,000,000	1,878,458,000,000	1,344,880,000,000
23393	Ordinary Shares Number	51,870,438,266	51,870,438,266	51,870,438,266	30,319,669,830
23031	Cash And Due From Banks	745,465,000,000	1,106,497,000,000	1,758,552,000,000	409,692,000,000
23155	Other Intangible Assets	10,693,000,000	9,001,000,000	12,689,000,000	16,701,000,000
23008	Accumulated Depreciation	-312,006,000,000	-305,974,000,000	-287,677,000,000	-248,225,000,000
23282	Construction In Progress	0	0	0	0
23133	Money Market Investments	0	0	1,321,583,000,000	0
23030	Cash And Cash Equivalents	860,665,000,000	1,219,969,000,000	1,834,147,000,000	445,237,000,000
23012	Additional Paid In Capital	241,475,000,000	241,475,000,000	241,475,000,000	1,583,496,000,000
23275	Buildings And Improvements	165,141,000,000	164,577,000,000	162,017,000,000	157,828,000,000
23102	Held To Maturity Securities	0	616,789,000,000	617,013,000,000	617,099,000,000
23207	Security Agree To Be Resell	0	0	1,321,583,000,000	0
23020	Available For Sale Securities	759,821,000,000	616,789,000,000	180,913,000,000	0
23319	Machinery Furniture Equipment	136,846,000,000	136,970,000,000	132,719,000,000	129,178,000,000
23107	Interest Bearing Deposits Assets	0	0	0	44,497,000,000
23016	Allowance For Loans And Lease Losses	365,754,000,000	383,248,000,000	374,813,000,000	821,577,000,000
23098	Goodwill And Other Intangible Assets	10,693,000,000	9,001,000,000	12,689,000,000	16,701,000,000
23261	Total Equity Gross Minority Interest	1,669,065,000,000	1,641,776,000,000	1,891,147,000,000	1,361,581,000,000
23259	Total Liabilities Net Minority Interest	5,131,756,000,000	5,581,282,000,000	6,958,464,000,000	3,975,700,000,000
23124	Long Term Debt And Capital Lease Obligation	3,003,000,000	1,330,000,000	15,600,000,000	8,915,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	860,665,000,000	1,219,969,000,000	3,155,730,000,000	445,237,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	0	1,321,583,000,000	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	3,334,357,000,000	3,312,918,000,000	3,274,710,000,000	3,320,360,000,000	3,315,140,000,000	2,709,189,000,000	2,968,242,000,000
23165	Payables	15,724,000,000	14,233,000,000	13,950,000,000	15,039,000,000	15,418,000,000	25,444,000,000	20,799,000,000
23139	Net P P E	32,320,000,000	35,541,000,000	35,360,000,000	41,798,000,000	36,762,000,000	60,833,000,000	65,323,000,000
23386	Total Debt	3,003,000,000	3,230,000,000	3,575,000,000	4,271,000,000	1,330,000,000	15,600,000,000	8,915,000,000
23100	Gross P P E	344,326,000,000	348,744,000,000	352,098,000,000	352,491,000,000	342,736,000,000	348,510,000,000	313,548,000,000
23189	Receivables	24,512,000,000	36,782,000,000	22,014,000,000	38,847,000,000	26,820,000,000	17,072,000,000	88,503,000,000
23038	Common Stock	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	2,173,360,000,000
23329	Other Assets	104,310,000,000	704,964,000,000	802,355,000,000	787,619,000,000	32,850,000,000	977,230,000,000	656,892,000,000
23532	Share Issued	51,870,438,266	51,870,438,266	51,870,438,266	51,870,438,266	51,870,438,266	51,870,438,266	30,319,669,830
23220	Total Assets	6,800,821,000,000	6,869,638,000,000	7,504,911,000,000	7,085,558,000,000	7,223,058,000,000	8,849,611,000,000	5,337,281,000,000
23027	Capital Stock	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	4,308,864,000,000	2,173,360,000,000
23028	Cash Financial	115,200,000,000	93,978,000,000	83,532,000,000	101,867,000,000	113,472,000,000	75,595,000,000	35,545,000,000
23179	Prepaid Assets	800,844,000,000	10,920,000,000	9,922,000,000	13,329,000,000	658,920,000,000	738,914,000,000	5,873,000,000
23223	Total Deposits	4,490,497,000,000	5,102,226,000,000	5,416,126,000,000	5,256,014,000,000	5,090,670,000,000	6,757,435,000,000	3,258,155,000,000
23436	Depositsby Bank	751,650,000,000	538,880,000,000	963,479,000,000	1,067,035,000,000	924,513,000,000	2,117,842,000,000	675,482,000,000
23000	Accounts Payable	11,663,000,000	9,967,000,000	9,895,000,000	11,083,000,000	11,482,000,000	21,097,000,000	18,212,000,000
23340	Other Properties	42,339,000,000	45,315,000,000	48,973,000,000	49,655,000,000	41,189,000,000	53,774,000,000	26,542,000,000
23437	Customer Accounts	3,738,847,000,000	4,563,346,000,000	4,452,647,000,000	4,188,979,000,000	4,166,157,000,000	4,639,593,000,000	2,582,673,000,000
23381	Other Liabilities	589,647,000,000	96,256,000,000	423,139,000,000	164,747,000,000	362,211,000,000	66,179,000,000	653,769,000,000
23478	Other Loan Assets	482,077,000,000	483,077,000,000	444,667,000,000	464,087,000,000	552,333,000,000	560,109,000,000	2,086,372,000,000
23204	Retained Earnings	-2,870,100,000,000	-2,911,213,000,000	-2,920,788,000,000	-2,925,341,000,000	-2,896,691,000,000	-2,657,404,000,000	-2,392,228,000,000
23217	Total Tax Payable	4,061,000,000	4,266,000,000	4,055,000,000	3,956,000,000	3,936,000,000	4,347,000,000	2,587,000,000
23231	Trading Securities	0	20,936,000,000	81,300,000,000	0	181,538,000,000	20,000,000,000	0
23280	Common Stock Equity	1,669,065,000,000	1,621,607,000,000	1,617,679,000,000	1,613,126,000,000	1,641,776,000,000	1,891,147,000,000	1,361,581,000,000
23063	Deferred Tax Assets	384,083,000,000	412,788,000,000	414,737,000,000	416,929,000,000	408,226,000,000	360,028,000,000	421,291,000,000
23403	Net Tangible Assets	1,658,372,000,000	1,613,441,000,000	1,608,967,000,000	1,605,524,000,000	1,632,775,000,000	1,878,458,000,000	1,344,880,000,000
23215	Stockholders Equity	1,669,065,000,000	1,621,607,000,000	1,617,679,000,000	1,613,126,000,000	1,641,776,000,000	1,891,147,000,000	1,361,581,000,000
23383	Tangible Book Value	1,658,372,000,000	1,613,441,000,000	1,608,967,000,000	1,605,524,000,000	1,632,775,000,000	1,878,458,000,000	1,344,880,000,000
23393	Ordinary Shares Number	51,870,438,266	51,870,438,266	51,870,438,266	51,870,438,266	51,870,438,266	51,870,438,266	30,319,669,830
23031	Cash And Due From Banks	745,465,000,000	852,389,000,000	1,527,249,000,000	774,749,000,000	1,106,497,000,000	1,758,552,000,000	409,692,000,000
23155	Other Intangible Assets	10,693,000,000	8,166,000,000	8,712,000,000	7,602,000,000	9,001,000,000	12,689,000,000	16,701,000,000
23008	Accumulated Depreciation	-312,006,000,000	-313,203,000,000	-316,738,000,000	-310,693,000,000	-305,974,000,000	-287,677,000,000	-248,225,000,000
23282	Construction In Progress	0	0	0	0	0	0	0
23133	Money Market Investments	0	0	0	0	0	1,321,583,000,000	0
23030	Cash And Cash Equivalents	860,665,000,000	946,367,000,000	1,610,781,000,000	876,616,000,000	1,219,969,000,000	1,834,147,000,000	445,237,000,000
23012	Additional Paid In Capital	241,475,000,000	241,475,000,000	241,475,000,000	241,475,000,000	241,475,000,000	241,475,000,000	1,583,496,000,000
23275	Buildings And Improvements	165,141,000,000	164,843,000,000	164,713,000,000	164,619,000,000	164,577,000,000	162,017,000,000	157,828,000,000
23102	Held To Maturity Securities	0	616,678,000,000	616,706,000,000	616,732,000,000	616,789,000,000	617,013,000,000	617,099,000,000
23207	Security Agree To Be Resell	0	0	0	0	0	1,321,583,000,000	0
23020	Available For Sale Securities	759,821,000,000	139,927,000,000	0	0	616,789,000,000	180,913,000,000	0
23319	Machinery Furniture Equipment	136,846,000,000	138,586,000,000	138,412,000,000	138,217,000,000	136,970,000,000	132,719,000,000	129,178,000,000
23107	Interest Bearing Deposits Assets	0	0	0	0	0	0	44,497,000,000
23016	Allowance For Loans And Lease Losses	365,754,000,000	370,928,000,000	374,239,000,000	383,122,000,000	383,248,000,000	374,813,000,000	821,577,000,000
23098	Goodwill And Other Intangible Assets	10,693,000,000	8,166,000,000	8,712,000,000	7,602,000,000	9,001,000,000	12,689,000,000	16,701,000,000
23261	Total Equity Gross Minority Interest	1,669,065,000,000	1,621,607,000,000	1,617,679,000,000	1,613,126,000,000	1,641,776,000,000	1,891,147,000,000	1,361,581,000,000
23259	Total Liabilities Net Minority Interest	5,131,756,000,000	5,248,031,000,000	5,887,232,000,000	5,472,432,000,000	5,581,282,000,000	6,958,464,000,000	3,975,700,000,000
23124	Long Term Debt And Capital Lease Obligation	3,003,000,000	3,230,000,000	3,575,000,000	4,271,000,000	1,330,000,000	15,600,000,000	8,915,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	860,665,000,000	946,367,000,000	1,610,781,000,000	876,616,000,000	1,219,969,000,000	3,155,730,000,000	445,237,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	0	0	0	0	1,321,583,000,000	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-21,525,000,000	0	0	66,000,000	5,827,000,000
26285	All Taxes Paid	0	0	-412,000,000	0	-4,029,000,000
26185	Free Cash Flow	-359,303,000,000	-71,673,000,000	-614,178,000,000	595,363,000,000	-2,008,266,000,000
26027	Changes In Cash	-359,303,000,000	-85,702,000,000	-614,178,000,000	1,388,911,000,000	-313,968,000,000
26016	End Cash Position	860,665,000,000	860,665,000,000	1,219,969,000,000	1,834,147,000,000	445,237,000,000
26112	Purchase Of P P E	-17,380,000,000	-12,671,000,000	-11,976,000,000	-35,164,000,000	-40,802,000,000
26005	Capital Expenditure	-17,380,000,000	-12,671,000,000	-11,976,000,000	-35,164,000,000	-40,802,000,000
26012	Financing Cash Flow	0	0	0	793,482,000,000	1,688,471,000,000
26013	Investing Cash Flow	-17,380,000,000	-26,700,000,000	-11,976,000,000	-35,098,000,000	-34,975,000,000
26014	Operating Cash Flow	-341,923,000,000	-59,002,000,000	-602,202,000,000	630,527,000,000	-1,967,464,000,000
26098	Common Stock Issuance	0	0	0	584,504,000,000	1,688,471,000,000
26283	Cash Paymentsfor Loans	-19,218,000,000	-19,218,000,000	-605,950,000,000	-1,757,966,000,000	-249,123,000,000
26015	Beginning Cash Position	1,219,969,000,000	946,367,000,000	1,834,147,000,000	445,237,000,000	759,205,000,000
26277	Cash Receiptsfrom Loans	605,947,000,000	261,962,000,000	1,772,298,000,000	640,756,000,000	1,937,369,000,000
26223	Classesof Cash Payments	-1,278,882,000,000	-113,688,000,000	-3,086,500,000,000	-3,661,633,000,000	-4,325,135,000,000
26181	Issuance Of Capital Stock	0	0	0	584,504,000,000	1,688,471,000,000
26071	Net Common Stock Issuance	0	0	0	584,504,000,000	1,688,471,000,000
26284	Interestand Commission Paid	-256,308,000,000	-60,439,000,000	-313,775,000,000	-248,518,000,000	-333,865,000,000
26119	Net P P E Purchase And Sale	-17,380,000,000	-26,701,000,000	-11,976,000,000	-35,098,000,000	-34,975,000,000
26274	Cash Receiptsfrom Tax Refunds	124,000,000	-206,000,000	0	1,762,000,000	0
26226	Paymentson Behalfof Employees	-117,280,000,000	-20,782,000,000	-136,886,000,000	-139,344,000,000	-114,909,000,000
26304	Other Cash Adjustment Outside Changein Cash	-1,000,000	-1,000,000	0	-1,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-285,505,000,000	201,688,000,000	-362,717,000,000	-1,515,805,000,000	-257,570,000,000
26222	Other Cash Receiptsfrom Operating Activities	294,666,000,000	174,949,000,000	693,314,000,000	150,036,000,000	94,369,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-600,571,000,000	-214,937,000,000	-1,666,760,000,000	0	-3,365,639,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	0	3,499,606,000,000	68,632,000,000
26278	Cash Receiptsfrom Securities Related Activities	36,222,000,000	14,267,000,000	18,686,000,000	0	325,933,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-341,923,000,000	-59,002,000,000	-602,202,000,000	630,527,000,000	-1,967,464,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	936,959,000,000	54,686,000,000	2,484,298,000,000	4,292,160,000,000	2,357,671,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-21,525,000,000	0	4,208,000,000	5,222,000,000	4,600,000,000	0	66,000,000	5,827,000,000
26285	All Taxes Paid	0	0	0	0	20,000,000	-412,000,000	0	-4,029,000,000
26185	Free Cash Flow	-359,303,000,000	-71,673,000,000	-668,621,000,000	745,134,000,000	-364,143,000,000	-614,178,000,000	595,363,000,000	-2,008,266,000,000
26027	Changes In Cash	-359,303,000,000	-85,702,000,000	-664,414,000,000	750,356,000,000	-359,543,000,000	-614,178,000,000	1,388,911,000,000	-313,968,000,000
26016	End Cash Position	860,665,000,000	860,665,000,000	946,367,000,000	1,610,781,000,000	860,425,000,000	1,219,969,000,000	1,834,147,000,000	445,237,000,000
26112	Purchase Of P P E	-17,380,000,000	-12,671,000,000	-1,989,000,000	3,970,000,000	-6,690,000,000	-11,976,000,000	-35,164,000,000	-40,802,000,000
26005	Capital Expenditure	-17,380,000,000	-12,671,000,000	-1,989,000,000	0	-6,690,000,000	-11,976,000,000	-35,164,000,000	-40,802,000,000
26012	Financing Cash Flow	0	0	0	0	0	0	793,482,000,000	1,688,471,000,000
26013	Investing Cash Flow	-17,380,000,000	-26,700,000,000	2,218,000,000	9,192,000,000	-2,090,000,000	-11,976,000,000	-35,098,000,000	-34,975,000,000
26014	Operating Cash Flow	-341,923,000,000	-59,002,000,000	-666,632,000,000	741,164,000,000	-357,453,000,000	-602,202,000,000	630,527,000,000	-1,967,464,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	584,504,000,000	1,688,471,000,000
26283	Cash Paymentsfor Loans	-19,218,000,000	-19,218,000,000	-39,349,000,000	0	-5,142,000,000	-605,950,000,000	-1,757,966,000,000	-249,123,000,000
26015	Beginning Cash Position	1,219,969,000,000	946,367,000,000	1,610,781,000,000	860,425,000,000	1,219,968,000,000	1,834,147,000,000	445,237,000,000	759,205,000,000
26277	Cash Receiptsfrom Loans	605,947,000,000	261,962,000,000	67,525,000,000	175,330,000,000	101,130,000,000	1,772,298,000,000	640,756,000,000	1,937,369,000,000
26223	Classesof Cash Payments	-1,278,882,000,000	-113,688,000,000	-772,866,000,000	252,762,000,000	-645,090,000,000	-3,086,500,000,000	-3,661,633,000,000	-4,325,135,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	584,504,000,000	1,688,471,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	584,504,000,000	1,688,471,000,000
26284	Interestand Commission Paid	-256,308,000,000	-60,439,000,000	-66,937,000,000	-64,201,000,000	-64,731,000,000	-313,775,000,000	-248,518,000,000	-333,865,000,000
26119	Net P P E Purchase And Sale	-17,380,000,000	-26,701,000,000	2,219,000,000	9,192,000,000	-2,090,000,000	-11,976,000,000	-35,098,000,000	-34,975,000,000
26274	Cash Receiptsfrom Tax Refunds	124,000,000	-206,000,000	211,000,000	0	0	0	1,762,000,000	0
26226	Paymentson Behalfof Employees	-117,280,000,000	-20,782,000,000	-34,513,000,000	-30,816,000,000	-31,169,000,000	-136,886,000,000	-139,344,000,000	-114,909,000,000
26304	Other Cash Adjustment Outside Changein Cash	-1,000,000	-1,000,000	0	0	0	0	-1,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-285,505,000,000	201,688,000,000	-285,782,000,000	342,657,000,000	-544,068,000,000	-362,717,000,000	-1,515,805,000,000	-257,570,000,000
26222	Other Cash Receiptsfrom Operating Activities	294,666,000,000	174,949,000,000	46,688,000,000	51,864,000,000	21,165,000,000	693,314,000,000	150,036,000,000	94,369,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-600,571,000,000	-214,937,000,000	-976,958,000,000	0	0	-1,666,760,000,000	0	-3,365,639,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	0	0	71,081,000,000	159,863,000,000	165,342,000,000	0	3,499,606,000,000	68,632,000,000
26278	Cash Receiptsfrom Securities Related Activities	36,222,000,000	14,267,000,000	-79,271,000,000	0	0	18,686,000,000	0	325,933,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-341,923,000,000	-59,002,000,000	-666,632,000,000	741,164,000,000	-357,453,000,000	-602,202,000,000	630,527,000,000	-1,967,464,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	936,959,000,000	54,686,000,000	106,234,000,000	488,402,000,000	287,637,000,000	2,484,298,000,000	4,292,160,000,000	2,357,671,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-15	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,168,979	141,041,000,000	43	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-12	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,111,207	141,041,000,000	43	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-11	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,054,820	141,041,000,000	43	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-10	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	3,000,771	141,041,000,000	43	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-05	At close: 04:14PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	47,733,700	2,078,125	141,041,000,000	43	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-04	At close: 04:12PM WIB	26	24	26	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	8,947,700	1,947,244	153,863,000,000	47	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-03	At close: 04:00PM WIB	28	26	28	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	11,732,500	1,747,239	166,684,000,000	51	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-02	At close: 04:12PM WIB	31	28	30	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	20,907,200	1,387,546	179,506,000,000	55	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-01	At close: 04:01PM WIB	34	31	32	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	8,381,200	1,244,308	198,739,000,000	61	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-29	At close: 04:06PM WIB	37	34	37	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	5,335,500	1,244,308	217,972,000,000	67	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-28	At close: 04:06PM WIB	37	34	37	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	5,335,500	1,153,841	217,972,000,000	67	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-27	At close: 04:12PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	2,082,200	551,836	237,205,000,000	73	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-26	At close: 04:12PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	1,355,200	563,270	262,849,000,000	80	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-25	At close: 04:11PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	31,555,700	573,152	288,492,000,000	88	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-22	At close: 03:44PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	437,000	575,583	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-21	At close: 03:42PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	578,328	0	0	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-14	As of 01:41PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	166,300	564,455	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-13	At close: 03:45PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	483,200	604,901	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-11	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	789,200	589,551	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-08	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	789,200	576,203	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-05	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	324,300	546,975	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-04	At close: 03:39PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	82,400	549,958	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-01	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	185,400	547,365	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-29	As of 09:59AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,095,900	515,494	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-28	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	469,200	513,766	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-27	At close: 04:08PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,986,400	480,225	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-26	At close: 03:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,577,100	436,950	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-23	At close: 04:14PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,187,300	418,876	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)	2024-02-22	At close: 04:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,130,300	400,420	320,547,000,000	98	1	N/A	N/A (N/A)	Dec 08, 2004
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)	2024-02-21	At close: 04:02PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,832,900	228,330	320,547,000,000	0	-2	N/A	N/A (N/A)	Dec 08, 2004

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-15	141,040,000,000	0	43	0	0	4	1	0	0	0	50	22	44	49	3,110,000	19,540,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-12	141,040,000,000	0	43	0	0	4	1	0	0	0	50	22	45	49	3,050,000	15,020,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-11	141,040,000,000	0	43	0	0	4	1	0	0	0	50	22	45	49	3,000,000	15,020,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-10	141,040,000,000	0	43	0	0	4	1	0	0	0	50	22	45	49	3,000,000	15,020,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-05	166,680,000,000	0	55	0	0	5	1	0	0	0	50	0	48	49	1,950,000	8,230,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-04	179,510,000,000	0	55	0	0	5	1	0	0	0	50	0	48	50	1,750,000	7,080,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-03	179,510,000,000	0	55	0	0	5	1	0	0	0	50	0	49	50	1,390,000	5,010,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-02	198,740,000,000	0	61	0	0	6	1	0	0	0	50	0	49	50	1,240,000	4,170,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-04-01	217,970,000,000	0	67	0	0	6	1	0	0	0	50	0	49	50	1,240,000	4,170,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-29	217,970,000,000	0	67	0	0	6	1	0	0	0	50	34	49	50	1,150,000	3,660,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-28	237,200,000,000	0	73	0	0	7	1	0	0	0	50	0	50	50	552	205	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-27	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	563	284	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-26										0	50	0	50	50	573	400	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-25	320,550,000,000	0	98	0	0	9	2	0	0	0	50	50	50	50	573	400	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-22	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	578	400	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-21	320,550,000,000	0	98	0	0	9	2	0	0	0	50	50	50	50	578	400	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-14	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	605	925	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-13	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	595	925	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-11	320,550,000,000	0	98	0	0	9	2	0	0	0	50	50	50	50	580	925	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-08	320,550,000,000	0	98	0	0	9	2	0	0	0	50	50	50	50	576	965	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-05	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	550	1,990,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-04	320,550,000,000	0	98	0	0	9	2	0	0	0	50	50	50	50	550	1,990,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-03-01	320,550,000,000	0	98	0	0	9	2	0	0	0	50	50	50	50	547	1,980,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-29	320,550,000,000	0	98	0	0	9	2	0	0	28	50	50	50	50	515	1,850,000	1,080,000,000	6,410,000,000	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-28	320,550,000,000	0	98	0	0	9	2	0	0	28	50	0	50	50	480	1,610,000	1,080,000,000	6,410,000,000	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-27	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	437	1,360,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk	2024-02-26	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	437	1,360,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2023	Dec 31, 2023	9	59	0	2	289,300,000,000	6	7	26,590,000,000	1	580,960,000,000	11	153,880,000,000	32	258,650,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)	2024-02-23	320,550,000,000	0	98	0	0	9	2	0	0	0	50	0	50	50	400	1,170,000	1,080,000,000	0	75	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2022	Sep 30, 2023	-45	16	-2	-8	284,050,000,000	5	20	-127,740,000,000	1	554,310,000,000	11	0	31	490,050,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)	2024-02-22	320,550,000,000	0	98	0	0	9	2	0	0	24	50	50	50	50	400	1,170,000	1,080,000,000	6,410,000,000	74	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2022	Sep 30, 2023	-45	16	-2	-8	284,050,000,000	5	20	-127,740,000,000	1	554,310,000,000	11	0	31	490,050,000,000
BEKS	PT. Bank Pembangunan Daerah Banten, Tbk (BEKS.JK)	2024-02-21	320,550,000,000	0	0	0	0	8	2	0	0	0	50	50	50	50	228	89	1,080,000,000	0	74	N/A	Dec 08, 2004	1:10	Dec 10, 2020	Dec 31, 2022	Sep 30, 2023	-45	16	-2	-8	284,050,000,000	5	20	-127,740,000,000	-2	554,310,000,000	11	0	31	490,050,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	50	50	50	50	10,000
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	50	50	50	50	1,000
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	50	50	50	50	10,000
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	50	50	50	50	1,000
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	50	50	50	50	1,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:31:54	50	50	50	50	0
2024-03-05	14:30:00	50	50	50	50	1,000
2024-03-05	14:25:00	50	50	50	50	59,600
2024-03-05	14:20:00	50	50	50	50	9,000
2024-03-05	14:15:00	50	50	50	50	2,000
2024-03-05	14:10:00	50	50	50	50	20,500
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	50	50	50	50	51,700
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	50	50	50	50	100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	50	50	50	50	5,500
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	50	50	50	50	1,000
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:31:54	50	50	50	50	0
2024-03-05	14:30:00	50	50	50	50	1,000
2024-03-05	14:15:00	50	50	50	50	70,600
2024-03-05	14:00:00	50	50	50	50	72,200
2024-03-05	13:45:00	50	50	50	50	100
2024-03-05	13:30:00	50	50	50	50	48,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:55	50	50	50	50	0
2024-03-05	11:45:00	50	50	50	50	1,100
2024-03-05	11:34:21	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	100,000
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	50	50	50	50	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:26:30	50	50	50	50	0
2024-03-05	10:15:00	50	50	50	50	800
2024-03-05	10:00:00	50	50	50	50	8,000
2024-03-05	09:57:04	50	50	50	50	0
2024-03-05	09:45:00	50	50	50	50	2,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	50	50	50	50	1,000
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:31:54	50	50	50	50	0
2024-03-05	14:30:00	50	50	50	50	1,000
2024-03-05	14:00:00	50	50	50	50	142,800
2024-03-05	13:30:00	50	50	50	50	48,100
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:55	50	50	50	50	0
2024-03-05	11:34:21	50	50	50	50	0
2024-03-05	11:30:00	50	50	50	50	101,100
2024-03-05	11:00:00	50	50	50	50	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:26:30	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	8,800
2024-03-05	09:57:04	50	50	50	50	0
2024-03-05	09:30:00	50	50	50	50	4,100
2024-03-05	09:16:06	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	8,300
2024-03-04	15:30:00	50	50	50	50	300
2024-03-04	15:00:00	50	50	50	50	10,000
2024-03-04	14:39:43	50	50	50	50	0
2024-03-04	14:30:00	50	50	50	50	300
2024-03-04	14:04:57	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	10,100
2024-03-04	13:30:00	50	50	50	50	5,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	50	50	50	50	1,000
2024-03-05	14:31:54	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	143,800
2024-03-05	13:00:00	50	50	50	50	48,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:55	50	50	50	50	0
2024-03-05	11:34:21	50	50	50	50	0
2024-03-05	11:00:00	50	50	50	50	100,900
2024-03-05	10:26:30	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	5,200
2024-03-05	09:57:04	50	50	50	50	0
2024-03-05	09:16:06	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	50	50	50	50	10,300
2024-03-04	14:39:43	50	50	50	50	0
2024-03-04	14:04:57	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	10,400
2024-03-04	13:00:00	50	50	50	50	5,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:39:22	50	50	50	50	0
2024-03-04	11:00:00	50	50	50	50	4,300
2024-03-04	10:40:24	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	40,400
2024-03-04	09:57:40	50	50	50	50	0
2024-03-04	09:02:55	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	16:00:00	50	50	50	50	0
2024-03-01	15:00:00	50	50	50	50	200
2024-03-01	14:00:01	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	11,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	33	33	33	33	0
2024-05-03	13:30:00	33	33	33	33	8,509,600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	33	33	33	33	0
2024-05-03	10:30:00	33	33	33	33	5,183,100
2024-05-03	09:55:01	33	33	33	33	0
2024-05-03	09:00:00	33	33	33	33	0
2024-05-02	16:14:56	33	33	33	33	0
2024-05-02	15:00:00	33	33	33	33	5,481,100
2024-05-02	14:55:01	33	33	33	33	0
2024-05-02	13:30:00	33	33	33	33	6,290,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	34	34	34	34	0
2024-05-02	10:55:01	34	34	34	34	0
2024-05-02	10:30:00	34	34	34	34	24,204,600
2024-05-02	09:55:01	34	34	34	34	0
2024-05-02	09:00:00	34	34	34	34	0
2024-04-30	16:13:27	33	33	33	33	0
2024-04-30	15:00:00	33	33	33	33	4,986,300
2024-04-30	14:55:01	34	34	34	34	0
2024-04-30	13:30:00	34	34	34	34	9,507,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	34	34	34	34	0
2024-04-30	10:55:01	34	34	34	34	0
2024-04-30	10:30:00	34	34	34	34	25,287,600
2024-04-30	09:55:01	34	34	34	34	0
2024-04-30	09:00:00	34	34	34	34	0
2024-04-29	16:12:57	35	35	35	35	0
2024-04-29	15:00:00	35	35	35	35	8,108,300

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	34	34	33	33	46,718,700
2024-04-30	09:00:00	34	34	33	33	45,007,000
2024-04-29	09:00:00	38	38	35	35	75,685,500
2024-04-26	09:00:00	35	38	35	38	213,863,900
2024-04-25	09:00:00	36	36	36	36	36,737,800
2024-04-24	09:00:00	33	33	33	33	40,184,700
2024-04-23	09:00:00	30	30	30	30	35,325,700
2024-04-22	09:00:00	28	28	28	28	33,821,900
2024-04-19	09:00:00	24	26	24	26	85,697,600
2024-04-18	09:00:00	22	24	22	24	399,256,200
2024-04-17	09:00:00	20	22	20	22	306,069,200
2024-04-16	09:00:00	20	20	20	20	56,663,800
2024-04-05	09:00:00	22	22	22	22	47,733,700
2024-04-04	09:00:00	24	24	24	24	8,947,700
2024-04-03	09:00:00	26	26	26	26	11,732,500
2024-04-02	09:00:00	28	28	28	28	20,907,200
2024-04-01	09:00:00	31	31	31	31	8,381,200
2024-03-28	09:00:00	34	34	34	34	5,335,500
2024-03-27	09:00:00	37	37	37	37	2,082,200
2024-03-26	09:00:00	41	41	41	41	1,355,200
2024-03-25	09:00:00	45	45	45	45	31,555,700
2024-03-22	09:00:00	50	50	50	50	437,000
2024-03-21	09:00:00	50	50	50	50	159,000
2024-03-20	09:00:00	50	50	50	50	356,400
2024-03-19	09:00:00	50	50	50	50	262,300
2024-03-18	09:00:00	50	50	50	50	139,700
2024-03-15	09:00:00	50	50	50	50	34,800
2024-03-14	09:00:00	50	50	50	50	182,100
2024-03-13	09:00:00	50	50	50	50	483,200
2024-03-08	09:00:00	50	50	50	50	789,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	34	34	33	33	46,718,700
2024-04-29	09:00:00	38	38	35	35	75,685,500
2024-04-26	09:00:00	35	38	35	38	213,863,900
2024-04-25	09:00:00	36	36	36	36	36,737,800
2024-04-24	09:00:00	33	33	33	33	40,184,700
2024-04-23	09:00:00	30	30	30	30	35,325,700
2024-04-22	09:00:00	28	28	28	28	33,821,900
2024-04-19	09:00:00	24	26	24	26	85,697,600
2024-04-18	09:00:00	22	24	22	24	399,256,200
2024-04-17	09:00:00	20	22	20	22	306,069,200
2024-04-16	09:00:00	20	20	20	20	56,663,800
2024-04-05	09:00:00	22	22	22	22	47,733,700
2024-04-04	09:00:00	24	24	24	24	8,947,700
2024-04-03	09:00:00	26	26	26	26	11,732,500
2024-04-02	09:00:00	28	28	28	28	20,907,200
2024-04-01	09:00:00	31	31	31	31	8,381,200
2024-03-28	09:00:00	34	34	34	34	5,335,500
2024-03-27	09:00:00	37	37	37	37	2,082,200
2024-03-26	09:00:00	41	41	41	41	1,355,200
2024-03-25	09:00:00	45	45	45	45	31,555,700
2024-03-22	09:00:00	50	50	50	50	437,000
2024-03-21	09:00:00	50	50	50	50	159,000
2024-03-20	09:00:00	50	50	50	50	356,400
2024-03-19	09:00:00	50	50	50	50	262,300
2024-03-18	09:00:00	50	50	50	50	139,700
2024-03-15	09:00:00	50	50	50	50	34,800
2024-03-14	09:00:00	50	50	50	50	182,100
2024-03-13	09:00:00	50	50	50	50	483,200
2024-03-08	09:00:00	50	50	50	50	789,200
2024-03-07	09:00:00	50	50	50	50	1,154,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	38	38	35	35	75,685,500
2024-04-21	00:00:00	28	38	28	38	359,934,000
2024-04-14	00:00:00	20	26	20	26	847,686,800
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	97,702,300
2024-03-24	00:00:00	45	45	34	34	40,328,600
2024-03-17	00:00:00	50	50	50	50	1,354,400
2024-03-10	00:00:00	50	50	50	50	700,100
2024-03-03	00:00:00	50	50	50	50	2,623,000
2024-02-25	00:00:00	50	50	50	50	6,623,900
2024-02-18	00:00:00	50	50	50	50	13,312,900
2024-02-11	00:00:00	50	50	50	50	228,300
2024-02-04	00:00:00	50	50	50	50	460,800
2024-01-28	00:00:00	50	50	50	50	3,127,200
2024-01-21	00:00:00	50	50	50	50	1,087,000
2024-01-14	00:00:00	50	50	50	50	456,700
2024-01-07	00:00:00	50	50	50	50	259,800
2023-12-31	00:00:00	50	50	50	50	1,607,200
2023-12-24	00:00:00	50	50	50	50	828,400
2023-12-17	00:00:00	50	50	50	50	503,900
2023-12-10	00:00:00	50	50	50	50	3,089,900
2023-12-03	00:00:00	50	50	50	50	346,600
2023-11-26	00:00:00	50	50	50	50	471,400
2023-11-19	00:00:00	50	50	50	50	1,167,200
2023-11-12	00:00:00	50	50	50	50	368,600
2023-11-05	00:00:00	50	50	50	50	193,000
2023-10-29	00:00:00	50	50	50	50	4,119,400
2023-10-22	00:00:00	50	50	50	50	2,301,200
2023-10-15	00:00:00	50	50	50	50	174,400
2023-10-08	00:00:00	50	50	50	50	195,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	34	34	33	33	46,718,700
2024-03-31	00:00:00	31	38	20	33	1,426,015,600
2024-02-29	00:00:00	50	50	34	34	45,191,500
2024-01-31	00:00:00	50	50	50	50	23,256,600
2023-12-31	00:00:00	50	50	50	50	3,721,800
2023-11-30	00:00:00	50	50	50	50	4,844,000
2023-10-31	00:00:00	50	50	50	50	2,181,200
2023-09-30	00:00:00	50	50	50	50	7,291,600
2023-08-31	00:00:00	50	50	50	50	5,797,800
2023-07-31	00:00:00	50	50	50	50	7,399,700
2023-06-30	00:00:00	50	50	50	50	3,161,900
2023-05-31	00:00:00	50	50	50	50	7,221,700
2023-04-30	00:00:00	50	50	50	50	1,769,900
2023-03-31	00:00:00	50	50	50	50	400,600
2023-02-28	00:00:00	50	50	50	50	3,600
2023-01-31	00:00:00	50	50	50	50	468,800
2022-12-31	00:00:00	50	50	50	50	7,994,200
2022-11-30	00:00:00	50	50	50	50	4,176,200
2022-10-31	00:00:00	50	50	50	50	12,231,300
2022-09-30	00:00:00	50	50	50	50	6,179,700
2022-08-31	00:00:00	50	50	50	50	52,834,500
2022-07-31	00:00:00	50	50	50	50	30,032,800
2022-06-30	00:00:00	50	50	50	50	8,683,500
2022-05-31	00:00:00	50	50	50	50	27,503,700
2022-04-30	00:00:00	50	50	50	50	33,680,700
2022-03-31	00:00:00	50	50	50	50	81,326,500
2022-02-28	00:00:00	50	56	50	50	2,528,046,600
2022-01-31	00:00:00	50	50	50	50	252,723,600
2021-12-31	00:00:00	52	56	50	50	2,745,759,100
2021-11-30	00:00:00	65	68	54	54	2,315,916,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	34	34	33	33	46,718,700
2024-03-31	00:00:00	31	38	20	35	1,381,008,600
2024-02-29	00:00:00	50	50	34	34	45,191,500
2024-01-31	00:00:00	50	50	20	33	1,494,463,700
2023-12-31	00:00:00	50	50	34	34	72,169,900
2023-11-30	00:00:00	50	50	50	50	31,822,400
2023-10-31	00:00:00	50	50	50	50	10,747,000
2023-09-30	00:00:00	50	50	50	50	14,316,800
2023-08-31	00:00:00	50	50	50	50	15,270,600
2023-07-31	00:00:00	50	50	50	50	20,489,100
2023-06-30	00:00:00	50	50	50	50	16,359,400
2023-05-31	00:00:00	50	50	50	50	17,783,300
2023-04-30	00:00:00	50	50	50	50	12,153,500
2023-03-31	00:00:00	50	50	50	50	9,064,000
2023-02-28	00:00:00	50	50	50	50	2,903,600
2023-01-31	00:00:00	50	50	50	50	1,965,800
2022-10-31	00:00:00	50	50	50	50	24,401,700
2022-07-31	00:00:00	50	50	50	50	89,047,000
2022-04-30	00:00:00	50	50	50	50	69,867,900
2022-01-31	00:00:00	50	56	50	50	2,862,096,700
2021-10-31	00:00:00	73	76	50	50	9,472,893,600
2021-07-31	00:00:00	82	110	68	73	29,554,511,379
2021-04-30	00:00:00	73	102	70	83	20,279,062,410
2021-01-31	00:00:00	87	112	70	72	14,373,675,017

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2020-12-10	09:00:00	1	10	1:10
2020-10-16	09:00:00	1	10	1:10

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters